| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 3 Year US Treasury | ||||||
| May 15 2024 5/15/24 | 4.489 | -0.016 | 4.618 | 4.621 | 4.479 | 4.489 |
| May 14 2024 5/14/24 | 4.620 | +0.014 | 4.655 | 4.702 | 4.600 | 4.620 |
| May 13 2024 5/13/24 | 4.659 | -0.004 | 4.664 | 4.668 | 4.629 | 4.659 |
| May 12 2024 5/12/24 | 4.664 | -0.005 | 4.671 | 4.671 | 4.662 | 4.664 |
| May 10 2024 5/10/24 | 4.669 | +0.046 | 4.628 | 4.675 | 4.614 | 4.669 |
| May 09 2024 5/9/24 | 4.627 | +0.004 | 4.666 | 4.675 | 4.610 | 4.627 |
| May 08 2024 5/8/24 | 4.662 | +0.010 | 4.647 | 4.666 | 4.635 | 4.662 |
| May 07 2024 5/7/24 | 4.647 | +0.001 | 4.647 | 4.651 | 4.610 | 4.647 |
| May 06 2024 5/6/24 | 4.651 | +0.002 | 4.618 | 4.656 | 4.610 | 4.651 |
| May 05 2024 5/5/24 | 4.654 | +0.000 | 4.655 | 4.655 | 4.654 | 4.654 |
Share via Social Media:
All social media shares will include the image and link to this page.
