| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 2 Year US Treasury | ||||||
| May 15 2024 5/15/24 | 4.713 | -0.017 | 4.820 | 4.824 | 4.702 | 4.713 |
| May 14 2024 5/14/24 | 4.822 | +0.014 | 4.854 | 4.891 | 4.808 | 4.822 |
| May 13 2024 5/13/24 | 4.856 | -0.011 | 4.860 | 4.887 | 4.826 | 4.856 |
| May 12 2024 5/12/24 | 4.859 | -0.006 | 4.863 | 4.863 | 4.858 | 4.859 |
| May 10 2024 5/10/24 | 4.866 | +0.048 | 4.819 | 4.871 | 4.810 | 4.866 |
| May 09 2024 5/9/24 | 4.819 | +0.002 | 4.847 | 4.856 | 4.803 | 4.819 |
| May 08 2024 5/8/24 | 4.844 | +0.007 | 4.841 | 4.847 | 4.820 | 4.844 |
| May 07 2024 5/7/24 | 4.840 | +0.007 | 4.826 | 4.843 | 4.801 | 4.840 |
| May 06 2024 5/6/24 | 4.829 | +0.001 | 4.784 | 4.843 | 4.780 | 4.829 |
| May 05 2024 5/5/24 | 4.819 | +0.000 | 4.818 | 4.819 | 4.818 | 4.819 |
Share via Social Media:
All social media shares will include the image and link to this page.
