| Price | Change | Open | High | Low | Close | |
|---|---|---|---|---|---|---|
| 30 Year US Treasury | ||||||
| Apr 30 2024 4/30/24 | 4.777 | -0.007 | 4.723 | 4.795 | 4.719 | 4.777 |
| Apr 29 2024 4/29/24 | 4.724 | -0.007 | 4.764 | 4.768 | 4.721 | 4.724 |
| Apr 28 2024 4/28/24 | 4.774 | +0.000 | 4.779 | 4.779 | 4.774 | 4.774 |
| Apr 26 2024 4/26/24 | 4.774 | -0.040 | 4.805 | 4.808 | 4.759 | 4.774 |
| Apr 25 2024 4/25/24 | 4.808 | -0.006 | 4.779 | 4.844 | 4.773 | 4.808 |
| Apr 24 2024 4/24/24 | 4.778 | +0.006 | 4.735 | 4.799 | 4.733 | 4.778 |
| Apr 23 2024 4/23/24 | 4.738 | +0.009 | 4.711 | 4.755 | 4.691 | 4.738 |
| Apr 22 2024 4/22/24 | 4.720 | +0.004 | 4.749 | 4.755 | 4.711 | 4.720 |
| Apr 21 2024 4/21/24 | 4.744 | +0.034 | 4.687 | 4.751 | 4.687 | 4.744 |
| Apr 19 2024 4/19/24 | 4.710 | -0.022 | 4.667 | 4.725 | 4.655 | 4.710 |
Share via Social Media:
All social media shares will include the image and link to this page.
